Eaton Vance Municipal Bond Fund - 22 Year Stock Price History | EIM
Historical daily share price chart and data for Eaton Vance Municipal Bond Fund from 2002 to 2024 adjusted for splits and dividends. EIM was delisted after May 14, 2024.
- The latest closing stock price for Eaton Vance Municipal Bond Fund on May 14, 2024 is 10.54.
- The all-time high Eaton Vance Municipal Bond Fund closing stock price was 12.33 on September 15, 2021.
| Eaton Vance Municipal Bond Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.1102 | 9.9452 | 10.5450 | 9.6310 | 10.5450 | 6.03% |
| 2023 | 9.4575 | 9.6311 | 10.0694 | 8.4250 | 9.9452 | 1.67% |
| 2022 | 10.0156 | 12.1989 | 12.1989 | 8.7880 | 9.7817 | -19.81% |
| 2021 | 11.8645 | 11.6651 | 12.3317 | 11.2667 | 12.1989 | 4.35% |
| 2020 | 10.8213 | 10.5577 | 11.6909 | 8.4654 | 11.6909 | 10.56% |
| 2019 | 10.0415 | 8.9639 | 10.6453 | 8.9639 | 10.5741 | 18.90% |
| 2018 | 8.9691 | 9.4058 | 9.4358 | 8.5356 | 8.8930 | -5.30% |
| 2017 | 9.2542 | 8.8755 | 9.5843 | 8.7147 | 9.3908 | 5.98% |
| 2016 | 9.2931 | 8.8066 | 10.0790 | 8.5671 | 8.8613 | 0.78% |
| 2015 | 8.2918 | 8.1997 | 8.7931 | 7.8775 | 8.7931 | 7.49% |
| 2014 | 7.6180 | 6.7478 | 8.1805 | 6.7478 | 8.1805 | 20.80% |
| 2013 | 7.1697 | 8.0511 | 8.3463 | 6.2377 | 6.7718 | -14.03% |
| 2012 | 7.4814 | 6.6987 | 8.4297 | 6.6775 | 7.8766 | 16.84% |
| 2011 | 6.0505 | 5.6037 | 6.8157 | 5.1950 | 6.7412 | 19.25% |
| 2010 | 6.2165 | 5.7512 | 6.7571 | 5.4483 | 5.6529 | -0.68% |
| 2009 | 5.2644 | 4.0038 | 6.2022 | 4.0038 | 5.6916 | 50.23% |
| 2008 | 5.1499 | 5.7832 | 6.2083 | 2.9492 | 3.7887 | -33.00% |
| 2007 | 5.8845 | 5.9709 | 6.1502 | 5.4273 | 5.6549 | -4.87% |
| 2006 | 5.3580 | 5.2186 | 5.9898 | 4.9123 | 5.9445 | 11.58% |
| 2005 | 4.9481 | 4.5016 | 5.3730 | 4.4833 | 5.3274 | 19.83% |
| 2004 | 4.3844 | 4.2496 | 4.6270 | 3.9487 | 4.4458 | 4.39% |
| 2003 | 4.1172 | 3.8925 | 4.3959 | 3.8667 | 4.2588 | 10.55% |
